Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 154.43 163.94 149.05 151.25 173.46 Thousand
29 Mar, 2018 154.63 159.25 154.3 154.7 203.58 Thousand
28 Mar, 2018 158.25 158.62 153.33 153.58 206.67 Thousand
27 Mar, 2018 163.78 164.58 157.6 158.15 109.06 Thousand
26 Mar, 2018 160.82 164.33 160.53 163.77 152.43 Thousand
23 Mar, 2018 161.19 164.07 158.76 158.88 167.3 Thousand
22 Mar, 2018 164.59 166.26 160.61 160.83 172.52 Thousand
21 Mar, 2018 166.17 168.52 164.91 166.52 219.43 Thousand
20 Mar, 2018 163.3 167.29 161.13 166.18 275.16 Thousand
19 Mar, 2018 166.56 167.39 162.18 163.19 327.35 Thousand