CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.55 0.6 0.45 0.6 6851.00
02 May, 2024 0.64 0.65 0.6 0.6 17.9 Thousand
01 May, 2024 0.65 0.65 0.6 0.6 52.3 Thousand
30 Apr, 2024 0.65 0.65 0.53 0.53 3391.00
29 Apr, 2024 0.65 0.65 0.6 0.6 44.53 Thousand
26 Apr, 2024 0.55 0.65 0.55 0.62 169.03 Thousand
25 Apr, 2024 0.59 0.59 0.59 0.59 100.00
24 Apr, 2024 0.47 0.47 0.47 0.47 200.00
23 Apr, 2024 0.46 0.46 0.46 0.46 2.00
22 Apr, 2024 0.52 0.52 0.46 0.46 24.83 Thousand