CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.68 0.68 0.67 0.67 2.00
02 Apr, 2024 0.68 0.7 0.67 0.68 19.8 Thousand
01 Apr, 2024 0.51 0.61 0.51 0.61 956.00
28 Mar, 2024 0.7 0.7 0.7 0.7 -
25 Mar, 2024 0.7 0.7 0.63 0.63 5100.00
22 Mar, 2024 0.66 0.68 0.6 0.63 2283.00
21 Mar, 2024 0.55 0.7 0.5 0.57 130.21 Thousand
20 Mar, 2024 0.48 0.51 0.45 0.45 1778.00
19 Mar, 2024 0.45 0.49 0.38 0.44 4170.00
18 Mar, 2024 0.41 0.44 0.41 0.43 1730.00