CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.26 0.32 0.25 0.27 2614.00
29 Feb, 2024 0.35 0.37 0.29 0.35 6026.00
28 Feb, 2024 0.33 0.37 0.25 0.37 22.76 Thousand
27 Feb, 2024 0.28 0.37 0.25 0.26 10.84 Thousand
26 Feb, 2024 0.33 0.49 0.24 0.24 90.6 Thousand
23 Feb, 2024 0.32 0.32 0.32 0.32 114.00
22 Feb, 2024 0.3 0.37 0.25 0.26 9189.00
21 Feb, 2024 0.39 0.39 0.28 0.3 16.11 Thousand
20 Feb, 2024 0.32 0.45 0.32 0.4 19.22 Thousand
16 Feb, 2024 0.32 0.32 0.32 0.32 114.00