CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.37 0.4 0.37 0.39 1708.00
16 May, 2024 0.35 0.39 0.34 0.34 777.00
15 May, 2024 0.34 0.34 0.34 0.34 3123.00
14 May, 2024 0.38 0.38 0.38 0.38 1101.00
13 May, 2024 0.4 0.42 0.33 0.35 21.97 Thousand
10 May, 2024 0.38 0.38 0.37 0.38 1201.00
09 May, 2024 0.41 0.41 0.35 0.37 13.12 Thousand
08 May, 2024 0.49 0.5 0.41 0.48 20.42 Thousand
07 May, 2024 0.62 0.64 0.5 0.5 161.44 Thousand
06 May, 2024 0.59 0.61 0.59 0.61 1000.00