CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.27 0.3 0.27 0.3 1205.00
03 Jun, 2024 0.3 0.3 0.3 0.3 1591.00
31 May, 2024 0.34 0.35 0.29 0.33 1421.00
30 May, 2024 0.29 0.35 0.29 0.35 5791.00
29 May, 2024 0.3 0.36 0.3 0.36 1898.00
24 May, 2024 0.37 0.37 0.37 0.37 11.00
23 May, 2024 0.37 0.39 0.28 0.37 3998.00
22 May, 2024 0.43 0.43 0.27 0.32 89.28 Thousand
21 May, 2024 0.41 0.41 0.4 0.41 501.00
20 May, 2024 0.4 0.4 0.4 0.4 324.00