CompoSecure, Inc. (CMPOW)

USD 3.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.45 0.49 0.38 0.44 4170.00
18 Mar, 2024 0.41 0.44 0.41 0.43 1730.00
14 Mar, 2024 0.6 0.6 0.4 0.45 2391.00
13 Mar, 2024 0.43 0.49 0.4 0.49 595.00
12 Mar, 2024 0.42 0.45 0.42 0.45 17.69 Thousand
11 Mar, 2024 0.46 0.46 0.45 0.45 1252.00
08 Mar, 2024 0.4 0.44 0.4 0.44 69.73 Thousand
07 Mar, 2024 0.36 0.6 0.36 0.46 575.82 Thousand
06 Mar, 2024 0.28 0.29 0.22 0.26 4591.00
05 Mar, 2024 0.27 0.27 0.27 0.27 914.00