CompoSecure, Inc. (CMPOW)

USD 4.98

(-5.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.36 0.36 0.36 0.36 226.00
10 Nov, 2023 0.45 0.45 0.39 0.39 877.00
07 Nov, 2023 0.69 0.69 0.69 0.69 150.00
30 Oct, 2023 0.7 0.7 0.69 0.69 1771.00
27 Oct, 2023 0.68 0.69 0.5 0.69 1561.00
24 Oct, 2023 0.65 0.65 0.65 0.65 846.00
18 Oct, 2023 0.65 0.66 0.65 0.65 121.31 Thousand
12 Oct, 2023 0.76 0.77 0.76 0.77 356.00
10 Oct, 2023 0.73 0.76 0.73 0.75 31.13 Thousand
06 Oct, 2023 0.74 0.74 0.74 0.74 114.00