CompoSecure, Inc. (CMPOW)

USD 4.98

(-5.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.66 0.67 0.65 0.67 32.46 Thousand
04 Oct, 2023 0.76 0.76 0.65 0.66 26.07 Thousand
03 Oct, 2023 0.65 0.65 0.65 0.65 31.5 Thousand
02 Oct, 2023 0.76 0.76 0.76 0.76 151.00
29 Sep, 2023 0.65 0.65 0.65 0.65 337.00
27 Sep, 2023 0.76 0.76 0.76 0.76 360.00
26 Sep, 2023 0.76 0.77 0.65 0.7 58.56 Thousand
25 Sep, 2023 0.65 0.65 0.65 0.65 7859.00
22 Sep, 2023 0.66 0.68 0.65 0.65 17.45 Thousand
20 Sep, 2023 0.73 0.77 0.66 0.66 16.96 Thousand