CompoSecure, Inc. (CMPOW)

USD 3.8

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.57 0.65 0.57 0.65 695.00
08 Apr, 2024 0.62 0.65 0.62 0.64 669.00
03 Apr, 2024 0.68 0.68 0.67 0.67 680.00
02 Apr, 2024 0.68 0.7 0.67 0.68 19.8 Thousand
01 Apr, 2024 0.51 0.61 0.51 0.61 956.00
28 Mar, 2024 0.7 0.7 0.7 0.7 1300.00
25 Mar, 2024 0.7 0.7 0.63 0.63 5100.00
22 Mar, 2024 0.66 0.68 0.6 0.63 2283.00
21 Mar, 2024 0.55 0.7 0.5 0.57 130.21 Thousand
20 Mar, 2024 0.48 0.51 0.45 0.45 1778.00