CompoSecure, Inc. (CMPOW)

USD 4.98

(-5.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.35 0.47 0.35 0.37 11.29 Thousand
28 Dec, 2023 0.4 0.46 0.35 0.45 80.78 Thousand
27 Dec, 2023 0.35 0.4 0.35 0.4 10.7 Thousand
22 Dec, 2023 0.35 0.4 0.34 0.35 40.12 Thousand
19 Dec, 2023 0.4 0.4 0.4 0.4 525.00
15 Dec, 2023 0.35 0.39 0.35 0.37 138.23 Thousand
13 Dec, 2023 0.39 0.39 0.38 0.38 5256.00
12 Dec, 2023 0.3 0.3 0.3 0.3 500.00
05 Dec, 2023 0.39 0.39 0.39 0.39 397.00
01 Dec, 2023 0.29 0.45 0.29 0.38 790.00