CompoSecure, Inc. (CMPOW)
USD 3.8
(2.43%)
USD 3.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.69 | 3.77 | 3.68 | 3.72 | 1300.00 |
| 01 Oct, 2024 | 3.64 | 3.78 | 3.64 | 3.7 | 20.6 Thousand |
| 30 Sep, 2024 | 3.57 | 3.85 | 3.57 | 3.77 | 110.11 Thousand |
| 27 Sep, 2024 | 3.43 | 3.57 | 3.43 | 3.57 | 7997.00 |
| 26 Sep, 2024 | 3.5 | 3.61 | 3.19 | 3.23 | 18.73 Thousand |
| 25 Sep, 2024 | 3.49 | 3.6 | 3.39 | 3.51 | 25.17 Thousand |
| 24 Sep, 2024 | 3.54 | 3.7 | 3.52 | 3.6 | 53.42 Thousand |
| 23 Sep, 2024 | 3.47 | 3.74 | 3.44 | 3.54 | 130.73 Thousand |
| 20 Sep, 2024 | 3.45 | 3.56 | 3.33 | 3.38 | 126.15 Thousand |
| 19 Sep, 2024 | 3.55 | 3.55 | 3.33 | 3.42 | 142.3 Thousand |
SYS
4575
DSKY
MLVER
002491
6963