USD 4.98
(-5.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.37 | 0.39 | 0.28 | 0.37 | 3998.00 |
22 May, 2024 | 0.43 | 0.43 | 0.27 | 0.32 | 89.28 Thousand |
21 May, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 501.00 |
20 May, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 324.00 |
17 May, 2024 | 0.37 | 0.4 | 0.37 | 0.39 | 1708.00 |
16 May, 2024 | 0.35 | 0.39 | 0.34 | 0.34 | 777.00 |
15 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 3123.00 |
14 May, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1101.00 |
13 May, 2024 | 0.4 | 0.42 | 0.33 | 0.35 | 21.97 Thousand |
10 May, 2024 | 0.38 | 0.38 | 0.37 | 0.38 | 1201.00 |
SYS
4575
DSKY
MLVER
002491
6963