CompoSecure, Inc. (CMPOW)

USD 4.98

(-5.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.37 0.37 0.3 0.36 622.00
11 Jun, 2024 0.35 0.35 0.35 0.35 103.00
10 Jun, 2024 0.28 0.35 0.28 0.35 4162.00
06 Jun, 2024 0.34 0.39 0.3 0.39 13.7 Thousand
05 Jun, 2024 0.33 0.33 0.33 0.33 100.00
04 Jun, 2024 0.27 0.3 0.27 0.3 1205.00
03 Jun, 2024 0.3 0.3 0.3 0.3 1591.00
31 May, 2024 0.34 0.35 0.29 0.33 1421.00
30 May, 2024 0.29 0.35 0.29 0.35 5791.00
29 May, 2024 0.3 0.36 0.3 0.36 1898.00