CompoSecure, Inc. (CMPOW)
USD 3.8
(2.43%)
USD 3.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.3 | 4.48 | 4.27 | 4.44 | 77.09 Thousand |
| 29 Oct, 2024 | 4.71 | 4.71 | 4.53 | 4.53 | 20.63 Thousand |
| 28 Oct, 2024 | 4.55 | 4.77 | 4.52 | 4.71 | 64.96 Thousand |
| 25 Oct, 2024 | 4.59 | 4.64 | 4.4 | 4.44 | 46.85 Thousand |
| 24 Oct, 2024 | 4.55 | 4.57 | 4.5 | 4.5 | 19.29 Thousand |
| 23 Oct, 2024 | 4.58 | 4.74 | 4.51 | 4.55 | 47.51 Thousand |
| 22 Oct, 2024 | 4.48 | 4.87 | 4.48 | 4.7 | 51.28 Thousand |
| 21 Oct, 2024 | 4.45 | 4.73 | 4.39 | 4.62 | 144.15 Thousand |
| 18 Oct, 2024 | 4.35 | 4.5 | 4.29 | 4.37 | 251.2 Thousand |
| 17 Oct, 2024 | 4.38 | 4.42 | 4.2 | 4.28 | 22.91 Thousand |
SYS
4575
DSKY
MLVER
002491
6963