CompoSecure Inc (CMPOW)

USD 12.15

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 6.28 6.28 6.27 6.27 658.00
20 Jun, 2025 6.22 6.22 6.14 6.14 1103.00
18 Jun, 2025 6.29 6.52 6.29 6.52 224.00
17 Jun, 2025 6.16 6.2 6.16 6.2 400.00
16 Jun, 2025 5.98 6.04 5.87 6.04 3094.00
13 Jun, 2025 6.2 6.2 6.2 6.2 216.00
12 Jun, 2025 6.4 6.4 6.25 6.26 48.15 Thousand
11 Jun, 2025 5.97 6.0 5.94 6.0 6025.00
10 Jun, 2025 6.13 6.13 6.13 6.13 140.00
09 Jun, 2025 6.2 6.21 6.11 6.13 3878.00