CompoSecure, Inc. (CMPOW)
USD 3.8
(2.43%)
USD 3.8
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.06 | 4.11 | 3.7 | 3.7 | 55.55 Thousand |
| 12 Nov, 2024 | 3.81 | 4.01 | 3.8 | 3.93 | 5540.00 |
| 11 Nov, 2024 | 3.71 | 3.94 | 3.71 | 3.82 | 28.79 Thousand |
| 08 Nov, 2024 | 3.17 | 4.49 | 2.91 | 3.8 | 98.81 Thousand |
| 07 Nov, 2024 | 4.8 | 5.18 | 4.76 | 4.76 | 200.01 Thousand |
| 06 Nov, 2024 | 4.72 | 4.74 | 4.55 | 4.73 | 21.63 Thousand |
| 05 Nov, 2024 | 4.54 | 4.62 | 4.47 | 4.58 | 51.73 Thousand |
| 04 Nov, 2024 | 4.4 | 4.45 | 4.38 | 4.45 | 6699.00 |
| 01 Nov, 2024 | 4.34 | 4.42 | 4.2 | 4.36 | 14.06 Thousand |
| 31 Oct, 2024 | 4.51 | 4.52 | 4.24 | 4.47 | 20.66 Thousand |
SYS
4575
DSKY
MLVER
002491
6963