Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 6.09 | 6.2 | 5.96 | 5.96 | 41.00 |
| 26 Apr, 2019 | 5.7 | 5.99 | 5.7 | 5.86 | 17.00 |
| 25 Apr, 2019 | 5.7 | 5.86 | 5.7 | 5.86 | 53.00 |
| 24 Apr, 2019 | 5.75 | 5.84 | 5.75 | 5.8 | 19.00 |
| 23 Apr, 2019 | 6.18 | 6.26 | 5.67 | 5.86 | 144.00 |
| 22 Apr, 2019 | 5.81 | 5.99 | 5.71 | 5.78 | 28.00 |
| 18 Apr, 2019 | 6.0 | 6.4 | 5.8 | 6.1 | 472.00 |
| 17 Apr, 2019 | 6.44 | 6.44 | 5.92 | 5.99 | 153.00 |
| 16 Apr, 2019 | 6.25 | 6.72 | 6.13 | 6.64 | 48.00 |
| 15 Apr, 2019 | 6.3 | 6.3 | 6.26 | 6.26 | 20.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME