Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.54 | 5.7 | 5.53 | 5.7 | 14.00 |
| 10 May, 2019 | 5.54 | 5.54 | 5.54 | 5.54 | 6.00 |
| 09 May, 2019 | 5.66 | 5.66 | 5.52 | 5.54 | 48.00 |
| 08 May, 2019 | 5.95 | 5.95 | 5.6 | 5.92 | 48.00 |
| 07 May, 2019 | 5.88 | 5.95 | 5.88 | 5.95 | 13.00 |
| 06 May, 2019 | 5.73 | 5.73 | 5.73 | 5.73 | 3.00 |
| 03 May, 2019 | 5.6 | 6.66 | 5.6 | 5.73 | 61.00 |
| 02 May, 2019 | 5.97 | 6.0 | 5.97 | 6.0 | 3.00 |
| 01 May, 2019 | 5.73 | 6.17 | 5.62 | 6.0 | 33.00 |
| 30 Apr, 2019 | 5.8 | 5.86 | 5.8 | 5.83 | 97.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME