Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 4.9 | 4.9 | 4.73 | 4.8 | 39.00 |
| 24 May, 2019 | 4.98 | 4.99 | 4.95 | 4.95 | 30.00 |
| 23 May, 2019 | 5.25 | 5.25 | 4.91 | 5.02 | 70.00 |
| 22 May, 2019 | 5.22 | 5.24 | 5.22 | 5.24 | 19.00 |
| 21 May, 2019 | 5.57 | 5.57 | 5.38 | 5.44 | 23.00 |
| 20 May, 2019 | 5.33 | 5.45 | 5.15 | 5.15 | 63.00 |
| 17 May, 2019 | 5.61 | 5.61 | 5.29 | 5.29 | 156.00 |
| 16 May, 2019 | 5.65 | 5.65 | 5.35 | 5.63 | 61.00 |
| 15 May, 2019 | 5.55 | 5.65 | 5.31 | 5.65 | 25.00 |
| 14 May, 2019 | 5.57 | 5.66 | 5.54 | 5.65 | 61.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME