Chemomab Therapeutics Ltd DRC (CMMB)
USD 3.14
(-7.92%)
USD 3.14
(-7.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 4.69 | 4.97 | 4.69 | 4.9 | 36.00 |
| 31 May, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 30 May, 2019 | 4.67 | 5.02 | 4.5 | 4.98 | 367.00 |
| 29 May, 2019 | 4.75 | 5.2 | 4.51 | 4.91 | 327.00 |
| 28 May, 2019 | 4.9 | 4.9 | 4.73 | 4.8 | 39.00 |
| 24 May, 2019 | 4.98 | 4.99 | 4.95 | 4.95 | 30.00 |
| 23 May, 2019 | 5.25 | 5.25 | 4.91 | 5.02 | 70.00 |
| 22 May, 2019 | 5.22 | 5.24 | 5.22 | 5.24 | 19.00 |
| 21 May, 2019 | 5.57 | 5.57 | 5.38 | 5.44 | 23.00 |
| 20 May, 2019 | 5.33 | 5.45 | 5.15 | 5.15 | 63.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME