Chemomab Therapeutics Ltd DRC (CMMB)
USD 0.96
(2.13%)
USD 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2019 | 4.67 | 5.02 | 4.5 | 4.98 | 1469.00 |
| 29 May, 2019 | 4.75 | 5.2 | 4.51 | 4.91 | 1306.00 |
| 28 May, 2019 | 4.9 | 4.9 | 4.73 | 4.8 | 156.00 |
| 24 May, 2019 | 4.98 | 4.99 | 4.95 | 4.95 | 119.00 |
| 23 May, 2019 | 5.25 | 5.25 | 4.91 | 5.02 | 281.00 |
| 22 May, 2019 | 5.22 | 5.24 | 5.22 | 5.24 | 75.00 |
| 21 May, 2019 | 5.57 | 5.57 | 5.38 | 5.44 | 94.00 |
| 20 May, 2019 | 5.33 | 5.45 | 5.15 | 5.15 | 250.00 |
| 17 May, 2019 | 5.61 | 5.61 | 5.29 | 5.29 | 625.00 |
| 16 May, 2019 | 5.65 | 5.65 | 5.35 | 5.63 | 244.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME