Chemomab Therapeutics Ltd DRC (CMMB)
USD 2.49
(-1.58%)
USD 2.49
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.1 | 3.18 | 2.94 | 3.15 | 163.00 |
| 06 Aug, 2019 | 3.25 | 3.25 | 2.86 | 3.01 | 303.00 |
| 05 Aug, 2019 | 3.15 | 3.33 | 2.73 | 3.25 | 1184.00 |
| 02 Aug, 2019 | 2.85 | 3.49 | 2.75 | 3.19 | 1548.00 |
| 01 Aug, 2019 | 2.9 | 2.99 | 2.73 | 2.83 | 70.00 |
| 31 Jul, 2019 | 3.13 | 3.17 | 2.79 | 2.97 | 1353.00 |
| 30 Jul, 2019 | 3.45 | 3.45 | 3.06 | 3.16 | 403.00 |
| 29 Jul, 2019 | 3.49 | 3.49 | 3.3 | 3.35 | 241.00 |
| 26 Jul, 2019 | 3.78 | 3.79 | 3.38 | 3.58 | 77.00 |
| 25 Jul, 2019 | 3.7 | 3.81 | 3.28 | 3.6 | 220.00 |
CMND
CMPO
CMPOW
CMCSA
CMCT
CME