Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 29.0 29.0 29.0 29.0 2.00
11 Apr, 1994 29.0 30.0 29.0 29.0 7.00
08 Apr, 1994 29.0 30.0 28.0 29.0 46.00
07 Apr, 1994 27.5 28.5 27.5 27.5 1.00
06 Apr, 1994 28.0 28.0 27.0 28.0 16.00
05 Apr, 1994 27.5 27.5 26.5 27.5 4.00
04 Apr, 1994 27.5 27.5 26.5 27.5 30.00
31 Mar, 1994 28.0 28.5 27.5 28.0 10.00
30 Mar, 1994 27.0 28.0 27.0 27.0 16.00
29 Mar, 1994 28.5 29.5 27.5 28.5 24.00