Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1994 28.5 29.75 28.5 28.5 3.00
08 Jul, 1994 28.75 29.5 28.5 28.75 6.00
07 Jul, 1994 28.5 30.0 28.5 28.5 4.00
06 Jul, 1994 30.0 30.0 30.0 30.0 1.00
01 Jul, 1994 30.0 30.0 29.0 30.0 6.00
30 Jun, 1994 29.0 30.0 29.0 29.0 5.00
29 Jun, 1994 29.0 29.5 29.0 29.0 19.00
28 Jun, 1994 29.0 29.5 29.0 29.0 7.00
27 Jun, 1994 29.62 30.5 29.0 29.62 12.00
24 Jun, 1994 29.5 29.5 29.5 29.5 10.00