Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 29.5 29.75 29.25 29.5 12.00
18 Sep, 1995 29.25 29.5 29.0 29.25 3.00
15 Sep, 1995 29.5 29.5 29.25 29.5 2.00
14 Sep, 1995 29.5 29.5 29.0 29.5 11.00
13 Sep, 1995 28.75 29.0 28.5 28.75 6.00
12 Sep, 1995 28.75 28.75 28.5 28.75 9.00
11 Sep, 1995 28.75 29.0 28.75 28.75 7.00
08 Sep, 1995 29.25 29.25 28.5 29.25 9.00
07 Sep, 1995 28.25 29.75 28.25 28.25 17.00
06 Sep, 1995 29.5 29.5 29.0 29.5 8.00