Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 49.48 52.35 49.48 51.89 19.00
03 Jan, 2023 49.79 49.89 48.99 49.89 29.00
30 Dec, 2022 49.99 51.69 48.99 48.99 502.00
29 Dec, 2022 50.29 50.79 48.13 48.99 281.00
28 Dec, 2022 47.99 50.39 47.89 50.39 35.00
27 Dec, 2022 49.69 49.74 48.69 49.09 86.00
23 Dec, 2022 48.69 50.69 48.59 50.19 86.00
22 Dec, 2022 51.89 51.89 49.59 49.79 30.00
21 Dec, 2022 52.49 52.49 50.39 50.39 10.00
20 Dec, 2022 50.99 51.94 50.99 50.99 20.00