Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 31.0 31.25 30.5 31.0 16.00
06 May, 1996 31.25 31.5 31.25 31.25 2.00
03 May, 1996 31.0 31.75 30.5 31.0 25.00
02 May, 1996 32.0 32.25 32.0 32.0 5.00
01 May, 1996 32.25 32.5 32.25 32.25 9.00
30 Apr, 1996 32.75 33.0 32.75 32.75 4.00
29 Apr, 1996 33.0 33.0 33.0 33.0 3.00
26 Apr, 1996 33.25 33.25 33.25 33.25 -
25 Apr, 1996 33.0 33.25 33.0 33.0 1.00
24 Apr, 1996 33.25 33.25 33.0 33.25 19.00