Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 34.0 34.0 33.5 34.0 37.00
22 Nov, 1996 33.5 33.75 33.0 33.5 21.00
21 Nov, 1996 33.0 33.25 32.75 33.0 18.00
20 Nov, 1996 32.75 33.25 32.75 32.75 11.00
19 Nov, 1996 33.25 33.25 32.75 33.25 8.00
18 Nov, 1996 33.25 33.25 33.0 33.25 2.00
15 Nov, 1996 33.0 33.25 33.0 33.0 4.00
14 Nov, 1996 33.25 33.25 33.0 33.25 11.00
13 Nov, 1996 33.5 33.5 33.0 33.5 7.00
12 Nov, 1996 33.25 33.25 33.0 33.25 11.00