Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1997 35.24 35.49 34.74 35.24 23.00
08 Jan, 1997 34.74 35.0 34.5 34.74 17.00
07 Jan, 1997 34.5 34.74 34.0 34.5 26.00
06 Jan, 1997 34.5 35.0 34.5 34.5 16.00
03 Jan, 1997 35.0 35.0 34.5 35.0 20.00
02 Jan, 1997 34.25 35.49 34.0 34.25 31.00
31 Dec, 1996 35.49 35.74 35.0 35.49 13.00
30 Dec, 1996 35.74 35.74 34.5 35.74 26.00
27 Dec, 1996 35.0 35.0 34.74 35.0 8.00
26 Dec, 1996 35.49 35.99 35.24 35.49 14.00