Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 39.62 39.62 39.49 39.62 28.00
18 Mar, 1998 39.49 39.87 39.49 39.49 6.00
17 Mar, 1998 39.74 40.24 39.49 39.74 27.00
16 Mar, 1998 40.24 40.49 39.99 40.24 15.00
13 Mar, 1998 40.49 40.74 40.24 40.49 8.00
12 Mar, 1998 40.49 40.49 39.49 40.49 26.00
11 Mar, 1998 39.99 39.99 39.74 39.99 5.00
10 Mar, 1998 39.74 39.99 39.74 39.74 5.00
09 Mar, 1998 39.74 39.99 39.24 39.74 13.00
06 Mar, 1998 39.74 39.74 39.37 39.74 4.00