Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 20.87 20.87 20.75 20.75 12.00
31 Aug, 2000 20.75 20.87 20.75 20.75 4.00
30 Aug, 2000 20.75 20.75 20.5 20.75 4.00
29 Aug, 2000 20.25 20.75 20.25 20.75 22.00
28 Aug, 2000 20.62 20.75 20.5 20.5 5.00
25 Aug, 2000 20.37 20.5 20.25 20.5 20.00
24 Aug, 2000 20.25 20.37 20.0 20.37 239.00
23 Aug, 2000 20.12 20.25 20.12 20.25 9.00
22 Aug, 2000 20.0 20.5 19.87 20.0 15.00
21 Aug, 2000 19.87 19.87 19.87 19.87 2.00