Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 27.96 27.96 27.96 27.96 1.00
18 Jul, 2001 27.8 28.0 27.5 27.8 10.00
17 Jul, 2001 27.96 28.0 27.8 28.0 10.00
16 Jul, 2001 27.96 28.0 27.86 27.9 3.00
13 Jul, 2001 27.8 27.96 27.8 27.9 4.00
12 Jul, 2001 28.4 28.4 27.9 27.9 13.00
11 Jul, 2001 27.8 28.4 27.8 28.2 9.00
10 Jul, 2001 28.8 28.9 27.6 28.0 27.00
09 Jul, 2001 28.54 28.8 28.4 28.5 18.00
06 Jul, 2001 28.8 28.82 28.6 28.6 6.00