Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 40.09 40.39 39.59 39.59 471.00
02 Nov, 2023 40.09 40.09 38.49 39.49 74.00
01 Nov, 2023 40.39 40.99 39.99 39.99 51.00
31 Oct, 2023 40.89 40.89 40.09 40.44 6.00
30 Oct, 2023 39.99 40.0 39.49 40.0 12.00
27 Oct, 2023 41.53 41.53 40.19 40.19 23.00
26 Oct, 2023 38.59 39.99 37.49 39.19 37.00
25 Oct, 2023 39.99 39.99 35.8 38.59 17.00
24 Oct, 2023 39.99 40.99 39.99 39.99 40.00
23 Oct, 2023 42.29 42.29 40.59 40.99 17.00