Creative Media & Community Trust Corporation (CMCT)

USD 4.06

(3.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.99 38.99 37.19 38.49 58.00
03 Jan, 2024 36.99 39.89 36.99 39.89 181.00
02 Jan, 2024 35.29 38.09 35.29 36.29 19.00
29 Dec, 2023 37.99 38.19 36.89 36.9 141.00
28 Dec, 2023 39.69 40.19 36.68 39.09 287.00
27 Dec, 2023 38.19 40.14 36.99 38.99 331.00
26 Dec, 2023 38.39 39.69 38.19 39.69 18.00
22 Dec, 2023 35.68 37.09 35.19 37.09 115.00
21 Dec, 2023 38.79 39.65 36.99 37.49 112.00
20 Dec, 2023 34.0 37.59 34.0 36.99 215.00