Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 24.88 25.38 24.88 25.38 2.35 Million
29 Sep, 1986 25.13 25.25 24.75 24.88 780.63 Thousand
26 Sep, 1986 25.25 25.25 25.0 25.13 1.52 Million
25 Sep, 1986 25.25 25.5 25.0 25.25 6.27 Million
24 Sep, 1986 24.38 25.38 24.38 25.25 2.31 Million
23 Sep, 1986 24.25 24.38 24.12 24.38 1.41 Million
22 Sep, 1986 23.88 24.38 23.88 24.25 2.54 Million
19 Sep, 1986 23.63 24.12 23.5 23.88 2.8 Million
18 Sep, 1986 24.0 24.12 23.63 23.63 2.12 Million
17 Sep, 1986 23.63 24.25 23.63 24.0 4.39 Million