Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 26.25 26.38 26.13 26.13 224.77 Thousand
27 Oct, 1986 26.25 26.38 26.25 26.25 719.88 Thousand
24 Oct, 1986 26.5 26.63 26.25 26.25 2.29 Million
23 Oct, 1986 26.13 26.5 26.0 26.5 2.13 Million
22 Oct, 1986 25.88 26.13 25.75 26.13 1.37 Million
21 Oct, 1986 25.75 26.0 25.75 25.88 4.98 Million
20 Oct, 1986 26.0 26.0 25.62 25.62 519.41 Thousand
17 Oct, 1986 26.63 26.88 26.0 26.13 2.42 Million
16 Oct, 1986 25.5 26.75 25.5 26.63 2.69 Million
15 Oct, 1986 25.0 25.5 25.0 25.25 3.91 Million