Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 26.5 27.0 26.5 27.0 1.36 Million
24 Nov, 1986 26.5 27.0 26.5 26.5 1.55 Million
21 Nov, 1986 25.38 26.38 25.38 26.38 2.44 Million
20 Nov, 1986 25.25 25.62 25.25 25.38 4.73 Million
19 Nov, 1986 26.0 26.13 25.0 25.13 4.69 Million
18 Nov, 1986 26.38 26.63 26.0 26.0 1.36 Million
17 Nov, 1986 26.38 26.63 26.38 26.38 1.9 Million
14 Nov, 1986 26.25 26.63 26.25 26.38 4.68 Million
13 Nov, 1986 26.38 26.63 26.25 26.25 3.67 Million
12 Nov, 1986 27.0 27.0 26.25 26.38 628.76 Thousand