Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 17.88 18.0 17.88 18.0 733.05 Thousand
23 Dec, 1986 18.0 18.0 17.75 17.88 1.36 Million
22 Dec, 1986 18.13 18.13 17.75 18.0 1.9 Million
19 Dec, 1986 18.25 18.25 18.0 18.13 3.38 Million
18 Dec, 1986 26.88 27.0 26.63 27.0 2.93 Million
17 Dec, 1986 26.75 27.0 26.63 26.88 1.71 Million
16 Dec, 1986 26.5 26.75 26.5 26.75 580.16 Thousand
15 Dec, 1986 26.88 26.88 26.5 26.5 2.54 Million
12 Dec, 1986 27.0 27.25 26.75 26.88 2.15 Million
11 Dec, 1986 27.25 27.37 27.0 27.0 680.4 Thousand