Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 19.25 19.5 19.12 19.38 2.42 Million
08 Jan, 1987 19.25 19.38 19.0 19.25 3.28 Million
07 Jan, 1987 18.75 19.25 18.75 19.25 3.59 Million
06 Jan, 1987 18.63 18.88 18.63 18.75 3.11 Million
05 Jan, 1987 17.75 18.63 17.63 18.63 3.78 Million
02 Jan, 1987 17.13 17.75 17.13 17.75 1.37 Million
31 Dec, 1986 17.37 17.63 17.13 17.13 1.16 Million
30 Dec, 1986 17.5 17.75 17.37 17.37 1.57 Million
29 Dec, 1986 17.88 18.0 17.5 17.5 1.92 Million
26 Dec, 1986 18.0 18.13 17.88 17.88 475.87 Thousand