Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 25.25 25.38 25.0 25.0 2.29 Million
13 Oct, 1986 25.25 25.38 25.25 25.25 224.77 Thousand
10 Oct, 1986 25.25 25.5 25.25 25.25 1.78 Million
09 Oct, 1986 25.38 25.62 25.0 25.25 2.31 Million
08 Oct, 1986 25.62 25.62 25.38 25.38 1.35 Million
07 Oct, 1986 25.62 25.62 25.38 25.62 127.57 Thousand
06 Oct, 1986 25.38 25.62 25.38 25.62 343.23 Thousand
03 Oct, 1986 25.62 25.62 25.38 25.38 376.65 Thousand
02 Oct, 1986 25.75 26.0 25.75 25.75 1.95 Million
01 Oct, 1986 25.38 26.0 25.38 25.75 4.53 Million