Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 26.63 26.75 26.5 26.5 2.93 Million
29 Aug, 1986 26.63 26.75 26.63 26.63 1.22 Million
28 Aug, 1986 26.63 26.75 26.63 26.63 1.19 Million
27 Aug, 1986 26.13 26.75 26.0 26.63 2.12 Million
26 Aug, 1986 25.62 26.13 25.25 26.13 5.14 Million
25 Aug, 1986 25.75 25.75 25.25 25.62 328.05 Thousand
22 Aug, 1986 25.75 25.88 25.5 25.75 2.14 Million
21 Aug, 1986 26.25 26.88 25.62 25.75 4.98 Million
20 Aug, 1986 26.25 26.5 26.25 26.25 4.09 Million
19 Aug, 1986 26.5 26.63 26.25 26.25 814.05 Thousand