Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 27.0 27.0 26.5 26.5 1.71 Million
15 Aug, 1986 26.88 27.25 26.75 27.0 1.33 Million
14 Aug, 1986 27.25 27.37 26.5 26.88 1.54 Million
13 Aug, 1986 26.25 27.75 26.25 27.25 5.29 Million
12 Aug, 1986 25.38 26.38 25.25 26.25 2.9 Million
11 Aug, 1986 25.13 25.38 25.13 25.38 561.93 Thousand
08 Aug, 1986 25.0 25.38 25.0 25.13 1.12 Million
07 Aug, 1986 24.88 25.13 24.88 24.88 601.42 Thousand
06 Aug, 1986 25.0 25.25 24.63 24.88 2.34 Million
05 Aug, 1986 25.0 25.25 25.0 25.0 297.67 Thousand