Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 26.63 26.63 26.25 26.38 1.52 Million
18 Jul, 1986 26.88 27.0 26.63 26.75 2 Million
17 Jul, 1986 26.63 26.88 26.63 26.88 1.69 Million
16 Jul, 1986 25.5 27.25 25.5 26.63 4.9 Million
15 Jul, 1986 26.0 26.0 25.5 25.5 2.22 Million
14 Jul, 1986 27.5 27.5 26.0 26.13 1.69 Million
11 Jul, 1986 27.88 28.0 27.5 27.63 832.27 Thousand
10 Jul, 1986 27.88 28.38 27.75 27.88 2.9 Million
09 Jul, 1986 27.88 28.0 27.63 27.88 1.44 Million
08 Jul, 1986 29.0 29.0 27.63 27.88 3.77 Million