Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 30.13 30.25 29.12 29.12 3.81 Million
03 Jul, 1986 29.5 30.25 29.5 30.13 1.93 Million
02 Jul, 1986 29.0 29.63 29.0 29.5 5.15 Million
01 Jul, 1986 27.88 29.0 27.88 29.0 2.1 Million
30 Jun, 1986 27.13 28.13 27.0 27.88 1.97 Million
27 Jun, 1986 27.13 27.13 26.88 27.13 1.07 Million
26 Jun, 1986 26.88 27.13 26.88 27.13 975.03 Thousand
25 Jun, 1986 27.5 27.75 26.88 26.88 2.08 Million
24 Jun, 1986 27.75 27.75 27.5 27.5 528.52 Thousand
23 Jun, 1986 27.88 28.0 27.5 27.75 1.86 Million