Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 18.25 18.75 18.25 18.25 112.76 Thousand
08 Jun, 1982 18.25 18.75 18.25 18.25 82.01 Thousand
07 Jun, 1982 18.51 18.75 18.25 18.25 194.78 Thousand
04 Jun, 1982 18.75 19.0 18.51 18.51 410.06 Thousand
03 Jun, 1982 18.75 19.26 18.75 18.75 51.25 Thousand
02 Jun, 1982 18.75 19.26 18.75 18.75 10.25 Thousand
01 Jun, 1982 18.75 19.26 18.75 18.75 82.01 Thousand
28 May, 1982 18.75 19.26 18.75 18.75 246.03 Thousand
27 May, 1982 19.26 19.26 18.75 18.75 358.8 Thousand
26 May, 1982 19.5 19.76 19.26 19.26 225.53 Thousand