Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 17.0 17.26 17.0 17.0 358.8 Thousand
07 Jul, 1982 17.0 17.26 17.0 17.0 143.52 Thousand
06 Jul, 1982 17.51 17.51 17.0 17.0 594.59 Thousand
02 Jul, 1982 17.51 18.01 17.51 17.51 143.52 Thousand
01 Jul, 1982 17.51 18.25 17.51 17.51 82.01 Thousand
30 Jun, 1982 17.51 17.51 17.51 17.51 -
29 Jun, 1982 18.01 18.25 17.51 17.51 153.77 Thousand
28 Jun, 1982 18.01 18.51 18.01 18.01 297.29 Thousand
25 Jun, 1982 18.01 18.51 18.01 18.01 30.75 Thousand
24 Jun, 1982 18.01 18.51 18.01 18.01 676.6 Thousand