Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 20.5 20.75 20.5 20.5 153.77 Thousand
10 May, 1982 20.5 21.0 20.5 20.5 461.32 Thousand
07 May, 1982 21.0 21.0 20.5 20.5 358.8 Thousand
06 May, 1982 21.5 22.0 21.5 21.5 902.13 Thousand
05 May, 1982 20.01 20.5 20.01 20.01 481.82 Thousand
04 May, 1982 20.01 20.5 20.01 20.01 205.03 Thousand
03 May, 1982 20.25 20.5 20.01 20.01 153.77 Thousand
30 Apr, 1982 20.25 20.5 20.25 20.25 82.01 Thousand
29 Apr, 1982 20.25 20.5 20.01 20.01 143.52 Thousand
28 Apr, 1982 20.25 20.75 20.25 20.25 686.85 Thousand