Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 19.5 20.01 19.5 19.5 502.32 Thousand
24 May, 1982 19.5 20.01 19.5 19.5 410.06 Thousand
21 May, 1982 19.5 20.01 19.5 19.5 51.25 Thousand
20 May, 1982 19.76 20.01 19.5 19.5 317.79 Thousand
19 May, 1982 20.01 20.25 19.76 19.76 164.02 Thousand
18 May, 1982 20.25 20.5 20.01 20.01 30.75 Thousand
17 May, 1982 20.25 20.5 20.25 20.25 41 Thousand
14 May, 1982 20.25 20.5 20.25 20.25 266.54 Thousand
13 May, 1982 20.01 20.5 20.01 20.01 143.52 Thousand
12 May, 1982 20.5 20.75 20.01 20.01 225.53 Thousand