Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 22.63 23.13 22.5 23.0 3.31 Million
13 Jan, 1986 22.5 22.63 22.38 22.63 2.46 Million
10 Jan, 1986 22.13 22.5 22.13 22.5 2.6 Million
09 Jan, 1986 22.25 22.25 21.88 22.13 2.49 Million
08 Jan, 1986 22.13 22.5 22.0 22.25 2.98 Million
07 Jan, 1986 21.88 22.25 21.75 22.13 2.49 Million
06 Jan, 1986 22.13 22.13 21.63 21.88 10.13 Million
03 Jan, 1986 22.0 22.13 21.88 22.13 2.11 Million
02 Jan, 1986 22.25 22.25 21.88 22.0 3.89 Million
31 Dec, 1985 22.5 22.5 22.13 22.38 1.47 Million