Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 22.5 22.63 21.88 22.5 3.08 Million
27 Dec, 1985 22.5 22.63 22.38 22.5 1.08 Million
26 Dec, 1985 22.0 22.63 21.88 22.5 1.34 Million
24 Dec, 1985 22.0 22.0 21.75 22.0 1.35 Million
23 Dec, 1985 22.63 22.63 21.75 22.13 1.87 Million
20 Dec, 1985 23.0 23.0 22.5 22.63 1.93 Million
19 Dec, 1985 24.12 24.12 22.88 23.25 6.36 Million
18 Dec, 1985 24.25 24.5 24.12 24.12 455.62 Thousand
17 Dec, 1985 24.63 24.75 22.25 24.25 2.89 Million
16 Dec, 1985 24.5 25.0 24.5 24.63 3.79 Million