Comcast Corp (CMCSA)

USD 27.43

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 22.38 22.63 22.38 22.63 1.88 Million
27 Jan, 1986 22.38 22.75 22.38 22.38 1.51 Million
24 Jan, 1986 22.25 22.38 22.25 22.38 2.84 Million
23 Jan, 1986 22.13 22.25 22.0 22.25 3.32 Million
22 Jan, 1986 22.13 22.38 22.0 22.13 14.23 Million
21 Jan, 1986 22.75 22.75 22.13 22.13 1.27 Million
20 Jan, 1986 22.88 22.88 22.25 22.75 1.38 Million
17 Jan, 1986 23.0 23.0 22.75 22.88 592.31 Thousand
16 Jan, 1986 23.38 23.5 22.75 23.0 2.03 Million
15 Jan, 1986 23.13 24.12 23.13 23.38 1.98 Million